Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.81% |
Nov 11, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.78% |
Nov 08, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.04% |
Nov 07, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.72% |
Nov 06, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.27% |
Nov 05, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 1.74% |
Nov 04, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -1.50% |
Nov 01, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | -0.44% |
Oct 31, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.39% |
Oct 30, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.35% |
Oct 29, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.56% |
Oct 28, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | -0.58% |
Oct 25, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.53% |
Oct 24, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.15% |
Oct 23, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.22% |
Oct 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.09% |
Oct 21, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.36% |
Oct 18, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | -0.33% |
Oct 17, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.13% |
Highest: 6.616 | Lowest: 6.459 | Difference: 0.156 | Average: 6.551 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review