
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.81% |
Feb 19, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -0.63% |
Feb 18, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.63% |
Feb 17, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | 2.17% |
Feb 14, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.34% |
Feb 13, 2025 | 6.353 | 6.353 | 6.353 | 6.353 | -1.01% |
Feb 12, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | 1.02% |
Feb 11, 2025 | 6.353 | 6.353 | 6.353 | 6.353 | 0.26% |
Feb 10, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | -0.79% |
Feb 07, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | 0.26% |
Feb 06, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | -0.28% |
Feb 05, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
Feb 04, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | 0.32% |
Feb 03, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.70% |
Jan 31, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 2.39% |
Jan 30, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.52% |
Jan 29, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | -0.36% |
Jan 28, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 1.86% |
Jan 27, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.14% |
Jan 24, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | -0.64% |
Jan 23, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | 0.53% |
Jan 22, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.38% |
Highest: 6.554 | Lowest: 6.196 | Difference: 0.358 | Average: 6.360 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review