
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 223.974 | 223.974 | 223.974 | 223.974 | 0.04% |
Feb 14, 2025 | 223.883 | 223.883 | 223.883 | 223.883 | 0.13% |
Feb 13, 2025 | 223.602 | 223.602 | 223.602 | 223.602 | -0.14% |
Feb 12, 2025 | 223.918 | 223.918 | 223.918 | 223.918 | 0.05% |
Feb 11, 2025 | 223.809 | 223.809 | 223.809 | 223.809 | -0.20% |
Feb 10, 2025 | 224.251 | 224.251 | 224.251 | 224.251 | 0.14% |
Feb 07, 2025 | 223.943 | 223.943 | 223.943 | 223.943 | 0.05% |
Feb 06, 2025 | 223.833 | 223.833 | 223.833 | 223.833 | 0.05% |
Feb 05, 2025 | 223.726 | 223.726 | 223.726 | 223.726 | 0.00% |
Feb 04, 2025 | 223.726 | 223.726 | 223.726 | 223.726 | -0.23% |
Feb 03, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | 0.02% |
Jan 31, 2025 | 224.191 | 224.191 | 224.191 | 224.191 | 0.05% |
Jan 30, 2025 | 224.081 | 224.081 | 224.081 | 224.081 | -0.42% |
Jan 29, 2025 | 225.029 | 225.029 | 225.029 | 225.029 | 0.11% |
Jan 28, 2025 | 224.785 | 224.785 | 224.785 | 224.785 | 0.05% |
Jan 27, 2025 | 224.683 | 224.683 | 224.683 | 224.683 | -0.34% |
Jan 24, 2025 | 225.459 | 225.459 | 225.459 | 225.459 | 0.05% |
Jan 23, 2025 | 225.356 | 225.356 | 225.356 | 225.356 | -0.02% |
Jan 22, 2025 | 225.408 | 225.408 | 225.408 | 225.408 | -0.08% |
Jan 21, 2025 | 225.584 | 225.584 | 225.584 | 225.584 | 0.05% |
Jan 20, 2025 | 225.481 | 225.481 | 225.481 | 225.481 | 0.49% |
Highest: 225.584 | Lowest: 223.602 | Difference: 1.982 | Average: 224.427 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review