Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.02% |
Oct 22, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.04% |
Oct 21, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.04% |
Oct 18, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.04% |
Oct 17, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.03% |
Oct 16, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.04% |
Oct 15, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.04% |
Oct 14, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.03% |
Oct 11, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.03% |
Oct 10, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.16% |
Oct 04, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.04% |
Oct 03, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.04% |
Oct 02, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.04% |
Oct 01, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.04% |
Sep 30, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.04% |
Sep 27, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.04% |
Sep 26, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.03% |
Sep 25, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.04% |
Sep 24, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.03% |
Sep 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
Sep 20, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.04% |
Sep 19, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.04% |
Sep 18, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.04% |
Sep 17, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.04% |
Sep 16, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.04% |
Sep 13, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.03% |
Sep 12, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.05% |
Sep 11, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.04% |
Sep 10, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.04% |
Sep 09, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -1.21% |
Highest: 3.058 | Lowest: 3.022 | Difference: 0.037 | Average: 3.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review