Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 0.14% |
Jan 22, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | 0.31% |
Jan 21, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | -0.13% |
Jan 20, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.08% |
Jan 17, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.38% |
Jan 16, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.79% |
Jan 15, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.02% |
Jan 14, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | -0.17% |
Jan 13, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -0.46% |
Jan 10, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.00% |
Jan 09, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.02% |
Jan 08, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | -0.94% |
Jan 23, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 0.14% |
Jan 22, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | 0.31% |
Jan 21, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | -0.13% |
Jan 20, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.08% |
Jan 17, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.38% |
Jan 16, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.79% |
Jan 15, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.02% |
Jan 14, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | -0.17% |
Jan 13, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -0.46% |
Jan 10, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.00% |
Jan 09, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.02% |
Jan 08, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | 0.11% |
Jan 07, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -0.42% |
Jan 03, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.49% |
Jan 02, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | -0.02% |
Dec 30, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.17% |
Dec 27, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.08% |
Dec 23, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.43% |
Highest: 64.130 | Lowest: 63.130 | Difference: 1.000 | Average: 63.606 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review