
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,601.810 | 1,601.810 | 1,601.810 | 1,601.810 | -1.55% |
Mar 10, 2025 | 1,626.970 | 1,626.970 | 1,626.970 | 1,626.970 | -0.31% |
Mar 07, 2025 | 1,632.020 | 1,632.020 | 1,632.020 | 1,632.020 | 0.15% |
Mar 06, 2025 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.600 | -1.77% |
Mar 05, 2025 | 1,659.020 | 1,659.020 | 1,659.020 | 1,659.020 | -1.48% |
Mar 04, 2025 | 1,684.010 | 1,684.010 | 1,684.010 | 1,684.010 | -1.03% |
Mar 03, 2025 | 1,701.580 | 1,701.580 | 1,701.580 | 1,701.580 | 0.02% |
Feb 28, 2025 | 1,701.190 | 1,701.190 | 1,701.190 | 1,701.190 | -0.56% |
Feb 27, 2025 | 1,710.740 | 1,710.740 | 1,710.740 | 1,710.740 | 0.79% |
Feb 26, 2025 | 1,697.270 | 1,697.270 | 1,697.270 | 1,697.270 | -0.51% |
Feb 25, 2025 | 1,705.920 | 1,705.920 | 1,705.920 | 1,705.920 | 0.27% |
Feb 24, 2025 | 1,701.360 | 1,701.360 | 1,701.360 | 1,701.360 | 0.40% |
Feb 21, 2025 | 1,694.540 | 1,694.540 | 1,694.540 | 1,694.540 | -0.20% |
Feb 20, 2025 | 1,697.860 | 1,697.860 | 1,697.860 | 1,697.860 | -0.11% |
Feb 19, 2025 | 1,699.810 | 1,699.810 | 1,699.810 | 1,699.810 | 0.17% |
Feb 18, 2025 | 1,696.920 | 1,696.920 | 1,696.920 | 1,696.920 | 0.35% |
Feb 17, 2025 | 1,690.970 | 1,690.970 | 1,690.970 | 1,690.970 | 0.41% |
Feb 14, 2025 | 1,684.030 | 1,684.030 | 1,684.030 | 1,684.030 | -0.98% |
Feb 13, 2025 | 1,700.770 | 1,700.770 | 1,700.770 | 1,700.770 | 0.85% |
Highest: 1,710.740 | Lowest: 1,601.810 | Difference: 108.930 | Average: 1,679.810 | Change %: -5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review