Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
Jan 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
Jan 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
Jan 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.43% |
Jan 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
Jan 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
Jan 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.41% |
Jan 08, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00% |
Jan 07, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
Jan 06, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
Jan 03, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
Jan 02, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -2.53% |
Jan 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
Jan 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
Jan 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
Jan 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.43% |
Jan 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
Jan 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
Jan 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.41% |
Jan 08, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00% |
Jan 07, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
Jan 06, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
Jan 03, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
Jan 02, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
Dec 31, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
Dec 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -2.94% |
Dec 27, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.65% |
Dec 26, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
Dec 24, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
Dec 23, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
Highest: 30.84 | Lowest: 29.34 | Difference: 1.50 | Average: 29.91 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review