
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
Feb 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
Feb 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
Feb 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
Feb 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
Feb 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.00% |
Feb 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
Feb 07, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
Feb 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
Feb 05, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
Feb 04, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% |
Feb 03, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -0.69% |
Jan 31, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
Jan 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
Jan 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
Jan 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
Jan 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
Jan 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
Jan 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
Jan 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
Highest: 31.05 | Lowest: 30.26 | Difference: 0.79 | Average: 30.65 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review