Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -0.59% |
Nov 12, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | -1.12% |
Nov 11, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.38% |
Nov 08, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.35% |
Nov 07, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 0.73% |
Nov 06, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3.75% |
Nov 05, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1.81% |
Nov 04, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |
Nov 01, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 0.55% |
Oct 31, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | -1.49% |
Oct 30, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | -0.38% |
Oct 29, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 0.14% |
Oct 28, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 1.04% |
Oct 25, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | -0.01% |
Oct 24, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 0.46% |
Oct 23, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | -0.84% |
Oct 22, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | -0.58% |
Oct 21, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | -0.84% |
Oct 18, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 0.29% |
Oct 17, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | -0.35% |
Oct 16, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 0.69% |
Oct 15, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -0.53% |
Oct 14, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 0.52% |
Highest: 82.80 | Lowest: 75.12 | Difference: 7.68 | Average: 77.59 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review