Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 300.16 | 300.16 | 300.16 | 300.16 | -0.38% |
Jun 25, 2024 | 301.31 | 301.31 | 301.31 | 301.31 | -0.72% |
Jun 24, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 0.78% |
Jun 21, 2024 | 301.15 | 301.15 | 301.15 | 301.15 | 0.03% |
Jun 20, 2024 | 301.07 | 301.07 | 301.07 | 301.07 | 0.32% |
Jun 18, 2024 | 300.11 | 300.11 | 300.11 | 300.11 | 0.36% |
Jun 17, 2024 | 299.03 | 299.03 | 299.03 | 299.03 | 0.49% |
Jun 14, 2024 | 297.57 | 297.57 | 297.57 | 297.57 | -0.58% |
Jun 13, 2024 | 299.31 | 299.31 | 299.31 | 299.31 | -0.36% |
Jun 12, 2024 | 300.38 | 300.38 | 300.38 | 300.38 | 0.25% |
Jun 11, 2024 | 299.64 | 299.64 | 299.64 | 299.64 | -0.62% |
Jun 10, 2024 | 301.51 | 301.51 | 301.51 | 301.51 | 0.21% |
Jun 07, 2024 | 300.89 | 300.89 | 300.89 | 300.89 | -0.22% |
Jun 06, 2024 | 301.54 | 301.54 | 301.54 | 301.54 | -0.16% |
Jun 05, 2024 | 302.03 | 302.03 | 302.03 | 302.03 | 0.44% |
Jun 04, 2024 | 300.71 | 300.71 | 300.71 | 300.71 | -0.35% |
Jun 03, 2024 | 301.78 | 301.78 | 301.78 | 301.78 | -0.52% |
May 31, 2024 | 303.37 | 303.37 | 303.37 | 303.37 | 1.46% |
May 30, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 0.56% |
May 29, 2024 | 297.33 | 297.33 | 297.33 | 297.33 | -1.13% |
May 28, 2024 | 300.74 | 300.74 | 300.74 | 300.74 | -0.67% |
Highest: 303.50 | Lowest: 297.33 | Difference: 6.17 | Average: 300.58 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review