Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 483.90 | 483.90 | 483.90 | 483.90 | 1.27% |
Jan 02, 2025 | 477.85 | 477.85 | 477.85 | 477.85 | -0.22% |
Dec 31, 2024 | 478.90 | 478.90 | 478.90 | 478.90 | -0.42% |
Dec 30, 2024 | 480.91 | 480.91 | 480.91 | 480.91 | -2.42% |
Dec 27, 2024 | 492.84 | 492.84 | 492.84 | 492.84 | -1.10% |
Dec 26, 2024 | 498.31 | 498.31 | 498.31 | 498.31 | -0.03% |
Dec 24, 2024 | 498.47 | 498.47 | 498.47 | 498.47 | 1.10% |
Dec 23, 2024 | 493.03 | 493.03 | 493.03 | 493.03 | 0.73% |
Dec 20, 2024 | 489.44 | 489.44 | 489.44 | 489.44 | 1.09% |
Dec 19, 2024 | 484.15 | 484.15 | 484.15 | 484.15 | -0.09% |
Dec 18, 2024 | 484.57 | 484.57 | 484.57 | 484.57 | -2.95% |
Dec 17, 2024 | 499.29 | 499.29 | 499.29 | 499.29 | -0.38% |
Dec 16, 2024 | 501.21 | 501.21 | 501.21 | 501.21 | 0.39% |
Dec 13, 2024 | 499.25 | 499.25 | 499.25 | 499.25 | 0.01% |
Dec 12, 2024 | 499.20 | 499.20 | 499.20 | 499.20 | -0.54% |
Dec 11, 2024 | 501.92 | 501.92 | 501.92 | 501.92 | 0.82% |
Dec 10, 2024 | 497.85 | 497.85 | 497.85 | 497.85 | -0.29% |
Dec 09, 2024 | 499.32 | 499.32 | 499.32 | 499.32 | -0.60% |
Dec 06, 2024 | 502.34 | 502.34 | 502.34 | 502.34 | 0.26% |
Highest: 502.34 | Lowest: 477.85 | Difference: 24.49 | Average: 492.78 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review