

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 436.04 | 436.04 | 443.55 | 428.28 | 1.81% |
Apr 10, 2025 | 428.28 | 428.28 | 443.55 | 428.28 | -3.44% |
Apr 09, 2025 | 443.55 | 443.55 | 443.55 | 405.01 | 9.52% |
Apr 08, 2025 | 405.01 | 405.01 | 411.47 | 405.01 | -1.57% |
Apr 07, 2025 | 411.47 | 411.47 | 411.47 | 411.47 | -0.23% |
Apr 04, 2025 | 412.42 | 412.42 | 438.57 | 412.42 | -5.96% |
Apr 03, 2025 | 438.57 | 438.57 | 438.57 | 438.57 | -4.84% |
Apr 02, 2025 | 460.86 | 460.86 | 460.86 | 457.76 | 0.68% |
Apr 01, 2025 | 457.76 | 457.76 | 457.76 | 457.76 | 0.38% |
Mar 31, 2025 | 456.03 | 456.03 | 456.03 | 456.03 | 0.56% |
Mar 28, 2025 | 453.47 | 453.47 | 462.59 | 453.47 | -1.97% |
Mar 27, 2025 | 462.59 | 462.59 | 469.36 | 462.59 | -0.33% |
Mar 26, 2025 | 464.12 | 464.12 | 469.36 | 464.12 | -1.12% |
Mar 25, 2025 | 469.36 | 469.36 | 471.03 | 469.36 | -0.35% |
Mar 24, 2025 | 471.03 | 471.03 | 471.03 | 471.03 | 1.76% |
Mar 21, 2025 | 462.87 | 462.87 | 462.87 | 462.47 | 0.09% |
Mar 20, 2025 | 462.47 | 462.47 | 462.47 | 462.47 | -0.21% |
Mar 19, 2025 | 463.43 | 463.43 | 463.43 | 463.43 | 1.08% |
Mar 18, 2025 | 458.47 | 458.47 | 458.47 | 458.47 | -1.06% |
Mar 17, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 0.65% |
Mar 14, 2025 | 460.41 | 460.41 | 460.41 | 460.41 | 2.15% |
Mar 13, 2025 | 450.73 | 450.73 | 450.73 | 450.73 | -1.38% |
Mar 12, 2025 | 457.04 | 457.04 | 457.04 | 457.04 | 0.49% |
Highest: 471.03 | Lowest: 405.01 | Difference: 66.02 | Average: 449.97 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review