
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | -2.69% |
Feb 20, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | -0.33% |
Feb 19, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | -0.11% |
Feb 18, 2025 | 329.85 | 329.85 | 329.85 | 329.85 | 0.70% |
Feb 14, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 0.42% |
Feb 13, 2025 | 326.17 | 326.17 | 326.17 | 326.17 | 1.56% |
Feb 12, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | -0.05% |
Feb 11, 2025 | 321.32 | 321.32 | 321.32 | 321.32 | -0.25% |
Feb 10, 2025 | 322.14 | 322.14 | 322.14 | 322.14 | 1.34% |
Feb 07, 2025 | 317.88 | 317.88 | 317.88 | 317.88 | -1.02% |
Feb 06, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 0.37% |
Feb 05, 2025 | 319.99 | 319.99 | 319.99 | 319.99 | 1.47% |
Feb 04, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 1.45% |
Feb 03, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | -1.54% |
Jan 31, 2025 | 315.73 | 315.73 | 315.73 | 315.73 | -0.50% |
Jan 30, 2025 | 317.32 | 317.32 | 317.32 | 317.32 | 0.01% |
Jan 29, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | -0.95% |
Jan 28, 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 3.17% |
Jan 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | -5.26% |
Jan 24, 2025 | 327.73 | 327.73 | 327.73 | 327.73 | -0.96% |
Highest: 329.85 | Lowest: 310.50 | Difference: 19.35 | Average: 320.99 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review