Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 298.26 | 298.26 | 298.26 | 298.26 | 1.06% |
Jun 28, 2024 | 295.12 | 295.12 | 295.12 | 295.12 | -0.29% |
Jun 27, 2024 | 295.99 | 295.99 | 295.99 | 295.99 | 0.27% |
Jun 26, 2024 | 295.18 | 295.18 | 295.18 | 295.18 | 0.28% |
Jun 25, 2024 | 294.36 | 294.36 | 294.36 | 294.36 | 1.42% |
Jun 24, 2024 | 290.24 | 290.24 | 290.24 | 290.24 | -1.80% |
Jun 21, 2024 | 295.55 | 295.55 | 295.55 | 295.55 | -0.57% |
Jun 20, 2024 | 297.25 | 297.25 | 297.25 | 297.25 | -1.40% |
Jun 18, 2024 | 301.47 | 301.47 | 301.47 | 301.47 | 0.45% |
Jun 17, 2024 | 300.13 | 300.13 | 300.13 | 300.13 | 1.20% |
Jun 14, 2024 | 296.57 | 296.57 | 296.57 | 296.57 | 0.32% |
Jun 13, 2024 | 295.62 | 295.62 | 295.62 | 295.62 | 0.91% |
Jun 12, 2024 | 292.95 | 292.95 | 292.95 | 292.95 | 2.29% |
Jun 11, 2024 | 286.39 | 286.39 | 286.39 | 286.39 | 1.34% |
Jun 10, 2024 | 282.61 | 282.61 | 282.61 | 282.61 | 0.42% |
Jun 07, 2024 | 281.44 | 281.44 | 281.44 | 281.44 | -0.01% |
Jun 06, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | -0.41% |
Jun 05, 2024 | 282.63 | 282.63 | 282.63 | 282.63 | 2.66% |
Jun 04, 2024 | 275.32 | 275.32 | 275.32 | 275.32 | 0.17% |
Jun 03, 2024 | 274.86 | 274.86 | 274.86 | 274.86 | 0.56% |
Highest: 301.47 | Lowest: 274.86 | Difference: 26.61 | Average: 290.67 | Change %: 9.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review