Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 0.37% |
Nov 21, 2024 | 317.09 | 317.09 | 317.09 | 317.09 | 1.11% |
Nov 20, 2024 | 313.61 | 313.61 | 313.61 | 313.61 | 0.04% |
Nov 19, 2024 | 313.47 | 313.47 | 313.47 | 313.47 | 1.26% |
Nov 18, 2024 | 309.57 | 309.57 | 309.57 | 309.57 | 0.26% |
Nov 15, 2024 | 308.76 | 308.76 | 308.76 | 308.76 | -2.39% |
Nov 14, 2024 | 316.32 | 316.32 | 316.32 | 316.32 | -0.34% |
Nov 13, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | -0.47% |
Nov 12, 2024 | 318.89 | 318.89 | 318.89 | 318.89 | 0.13% |
Nov 11, 2024 | 318.47 | 318.47 | 318.47 | 318.47 | -0.39% |
Nov 08, 2024 | 319.71 | 319.71 | 319.71 | 319.71 | -0.13% |
Nov 07, 2024 | 320.14 | 320.14 | 320.14 | 320.14 | 1.98% |
Nov 06, 2024 | 313.92 | 313.92 | 313.92 | 313.92 | 3.13% |
Nov 05, 2024 | 304.38 | 304.38 | 304.38 | 304.38 | 1.51% |
Nov 04, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | -0.17% |
Nov 01, 2024 | 300.38 | 300.38 | 300.38 | 300.38 | 0.75% |
Oct 31, 2024 | 298.14 | 298.14 | 298.14 | 298.14 | -4.61% |
Oct 29, 2024 | 312.56 | 312.56 | 312.56 | 312.56 | 1.24% |
Oct 28, 2024 | 308.73 | 308.73 | 308.73 | 308.73 | 0.14% |
Oct 25, 2024 | 308.29 | 308.29 | 308.29 | 308.29 | 0.50% |
Oct 24, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 0.36% |
Highest: 320.14 | Lowest: 298.14 | Difference: 22.00 | Average: 311.65 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review