Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 320.14 | 320.14 | 320.14 | 320.14 | 1.98% |
Nov 06, 2024 | 313.92 | 313.92 | 313.92 | 313.92 | 3.13% |
Nov 05, 2024 | 304.38 | 304.38 | 304.38 | 304.38 | 1.51% |
Nov 04, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | -0.17% |
Nov 01, 2024 | 300.38 | 300.38 | 300.38 | 300.38 | 0.75% |
Oct 31, 2024 | 298.14 | 298.14 | 298.14 | 298.14 | -4.61% |
Oct 29, 2024 | 312.56 | 312.56 | 312.56 | 312.56 | 1.24% |
Oct 28, 2024 | 308.73 | 308.73 | 308.73 | 308.73 | 0.14% |
Oct 25, 2024 | 308.29 | 308.29 | 308.29 | 308.29 | 0.50% |
Oct 24, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 0.36% |
Oct 23, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | -1.56% |
Oct 22, 2024 | 310.51 | 310.51 | 310.51 | 310.51 | -0.09% |
Oct 21, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 0.59% |
Oct 18, 2024 | 308.99 | 308.99 | 308.99 | 308.99 | 0.37% |
Oct 17, 2024 | 307.86 | 307.86 | 307.86 | 307.86 | 0.36% |
Oct 16, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 0.35% |
Oct 15, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | -1.78% |
Oct 14, 2024 | 311.22 | 311.22 | 311.22 | 311.22 | 1.20% |
Oct 11, 2024 | 307.54 | 307.54 | 307.54 | 307.54 | 0.34% |
Oct 10, 2024 | 306.51 | 306.51 | 306.51 | 306.51 | 0.09% |
Oct 09, 2024 | 306.22 | 306.22 | 306.22 | 306.22 | 1.11% |
Oct 08, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 1.83% |
Highest: 320.14 | Lowest: 298.14 | Difference: 22.00 | Average: 307.44 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review