Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 1.08% |
Dec 23, 2024 | 326.38 | 326.38 | 326.38 | 326.38 | 0.97% |
Dec 20, 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 1.56% |
Dec 19, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 0.01% |
Dec 18, 2024 | 318.25 | 318.25 | 318.25 | 318.25 | -3.45% |
Dec 17, 2024 | 329.62 | 329.62 | 329.62 | 329.62 | -0.67% |
Dec 16, 2024 | 331.83 | 331.83 | 331.83 | 331.83 | 1.22% |
Dec 13, 2024 | 327.84 | 327.84 | 327.84 | 327.84 | 0.48% |
Dec 12, 2024 | 326.29 | 326.29 | 326.29 | 326.29 | -0.45% |
Dec 11, 2024 | 327.76 | 327.76 | 327.76 | 327.76 | 1.53% |
Dec 10, 2024 | 322.83 | 322.83 | 322.83 | 322.83 | -1.44% |
Dec 09, 2024 | 327.55 | 327.55 | 327.55 | 327.55 | -0.72% |
Dec 06, 2024 | 329.94 | 329.94 | 329.94 | 329.94 | 0.52% |
Dec 05, 2024 | 328.23 | 328.23 | 328.23 | 328.23 | -0.52% |
Dec 04, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 2.04% |
Dec 03, 2024 | 323.36 | 323.36 | 323.36 | 323.36 | 0.49% |
Dec 02, 2024 | 321.79 | 321.79 | 321.79 | 321.79 | 0.98% |
Nov 29, 2024 | 318.67 | 318.67 | 318.67 | 318.67 | 0.95% |
Nov 27, 2024 | 315.66 | 315.66 | 315.66 | 315.66 | -1.15% |
Nov 26, 2024 | 319.32 | 319.32 | 319.32 | 319.32 | 0.36% |
Nov 25, 2024 | 318.19 | 318.19 | 318.19 | 318.19 | -0.03% |
Highest: 331.83 | Lowest: 315.66 | Difference: 16.17 | Average: 324.52 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review