Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.43% |
Dec 11, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.17% |
Dec 10, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.20% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.66% |
Dec 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.17% |
Dec 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
Dec 04, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.42% |
Dec 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.19% |
Dec 02, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.60% |
Nov 29, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.32% |
Nov 27, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Nov 26, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.94% |
Dec 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.43% |
Dec 11, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.17% |
Dec 10, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.20% |
Dec 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.66% |
Dec 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.17% |
Dec 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
Dec 04, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.42% |
Dec 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.19% |
Dec 02, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.60% |
Nov 29, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.32% |
Nov 27, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Nov 26, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Nov 25, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.37% |
Nov 22, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.71% |
Nov 21, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.10% |
Nov 20, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.08% |
Nov 19, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.33% |
Nov 18, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.11% |
Highest: 2.129 | Lowest: 2.064 | Difference: 0.065 | Average: 2.107 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review