Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0.02% |
Jan 03, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 1.05% |
Jan 02, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 0.13% |
Dec 31, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 0.22% |
Dec 30, 2024 | 126.61 | 126.61 | 126.61 | 126.61 | -1.24% |
Dec 27, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | -0.58% |
Dec 26, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 0.23% |
Dec 24, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 0.37% |
Dec 23, 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 0.93% |
Dec 20, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.24% |
Dec 19, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | -0.65% |
Dec 18, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | -2.11% |
Dec 17, 2024 | 128.99 | 128.99 | 128.99 | 128.99 | -0.10% |
Dec 16, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | -0.92% |
Dec 13, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | -0.08% |
Dec 12, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | -0.99% |
Dec 11, 2024 | 131.72 | 131.72 | 131.72 | 131.72 | -1.13% |
Dec 10, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | -0.46% |
Dec 09, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 0.19% |
Highest: 133.84 | Lowest: 125.45 | Difference: 8.39 | Average: 128.82 | Change %: -3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review