Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1.29% |
Jan 02, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | -0.02% |
Dec 31, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.48% |
Dec 30, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | -1.00% |
Dec 27, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | -1.16% |
Dec 26, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | -0.03% |
Dec 24, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1.08% |
Dec 23, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 0.76% |
Dec 20, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 1.21% |
Dec 19, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | -0.07% |
Dec 18, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -12.84% |
Dec 17, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | -0.58% |
Dec 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 0.63% |
Dec 13, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 0.09% |
Dec 12, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | -0.55% |
Dec 11, 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 0.98% |
Dec 10, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | -0.34% |
Dec 09, 2024 | 116.38 | 116.38 | 116.38 | 116.38 | -0.84% |
Dec 06, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 0.29% |
Dec 05, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | -0.13% |
Highest: 117.36 | Lowest: 101.60 | Difference: 15.76 | Average: 109.16 | Change %: -11.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review