
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 96.69 | 96.69 | 96.69 | 96.37 | 0.33% |
Mar 31, 2025 | 96.37 | 96.37 | 96.37 | 95.96 | 0.43% |
Mar 28, 2025 | 95.96 | 95.96 | 98.24 | 95.96 | -1.93% |
Mar 27, 2025 | 97.85 | 97.85 | 99.50 | 97.85 | -0.40% |
Mar 26, 2025 | 98.24 | 98.24 | 99.50 | 98.24 | -1.27% |
Mar 25, 2025 | 99.50 | 99.50 | 99.50 | 97.58 | 0.15% |
Mar 24, 2025 | 99.35 | 99.35 | 99.35 | 97.58 | 1.81% |
Mar 21, 2025 | 97.58 | 97.58 | 97.67 | 97.50 | 0.08% |
Mar 20, 2025 | 97.50 | 97.50 | 97.67 | 97.50 | -0.17% |
Mar 19, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 1.24% |
Mar 18, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | -1.15% |
Mar 17, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 0.70% |
Mar 14, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 2.25% |
Mar 13, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | -1.51% |
Mar 12, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 0.76% |
Mar 11, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | -0.44% |
Mar 10, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | -2.92% |
Mar 07, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 0.32% |
Mar 06, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | -2.36% |
Mar 05, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 1.20% |
Mar 04, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | -1.31% |
Mar 03, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | -1.87% |
Highest: 100.99 | Lowest: 94.78 | Difference: 6.21 | Average: 97.68 | Change %: -6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review