
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 330.04 | 330.04 | 330.04 | 324.44 | 1.73% |
Apr 01, 2025 | 324.44 | 324.44 | 324.44 | 324.44 | 0.54% |
Mar 31, 2025 | 322.70 | 322.70 | 323.88 | 322.70 | -0.36% |
Mar 28, 2025 | 323.88 | 323.88 | 334.44 | 323.88 | -2.16% |
Mar 27, 2025 | 331.03 | 331.03 | 339.07 | 331.03 | -1.02% |
Mar 26, 2025 | 334.44 | 334.44 | 341.36 | 334.44 | -1.37% |
Mar 25, 2025 | 339.07 | 339.07 | 341.36 | 331.85 | -0.67% |
Mar 24, 2025 | 341.36 | 341.36 | 341.36 | 331.85 | 2.87% |
Mar 21, 2025 | 331.85 | 331.85 | 334.28 | 331.85 | -0.21% |
Mar 20, 2025 | 332.54 | 332.54 | 334.28 | 332.54 | -0.52% |
Mar 19, 2025 | 334.28 | 334.28 | 334.28 | 334.28 | 1.72% |
Mar 18, 2025 | 328.62 | 328.62 | 328.62 | 328.62 | -1.19% |
Mar 17, 2025 | 332.59 | 332.59 | 332.59 | 332.59 | 1.50% |
Mar 14, 2025 | 327.69 | 327.69 | 327.69 | 327.69 | 2.82% |
Mar 13, 2025 | 318.70 | 318.70 | 318.70 | 318.70 | -2.06% |
Mar 12, 2025 | 325.39 | 325.39 | 325.39 | 325.39 | 0.51% |
Mar 11, 2025 | 323.75 | 323.75 | 323.75 | 323.75 | 0.24% |
Mar 10, 2025 | 322.98 | 322.98 | 322.98 | 322.98 | -3.56% |
Mar 07, 2025 | 334.91 | 334.91 | 334.91 | 334.91 | 0.31% |
Mar 06, 2025 | 333.88 | 333.88 | 333.88 | 333.88 | -2.68% |
Mar 05, 2025 | 343.08 | 343.08 | 343.08 | 343.08 | 1.44% |
Mar 04, 2025 | 338.22 | 338.22 | 338.22 | 338.22 | -1.22% |
Mar 03, 2025 | 342.39 | 342.39 | 342.39 | 342.39 | -2.65% |
Highest: 343.08 | Lowest: 318.70 | Difference: 24.38 | Average: 331.21 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review