Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.46% |
Dec 19, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.72% |
Dec 18, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | 0.20% |
Dec 17, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -2.02% |
Dec 16, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -1.30% |
Dec 13, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.72% |
Dec 12, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.48% |
Dec 11, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -0.31% |
Dec 09, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.46% |
Dec 06, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.14% |
Dec 04, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.36% |
Dec 03, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 7.82% |
Dec 20, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.46% |
Dec 19, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.72% |
Dec 18, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | 0.20% |
Dec 17, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -2.02% |
Dec 16, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -1.30% |
Dec 13, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.72% |
Dec 12, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.48% |
Dec 11, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -0.31% |
Dec 09, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.46% |
Dec 06, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.14% |
Dec 04, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.36% |
Dec 03, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 1.57% |
Dec 02, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 0.86% |
Nov 29, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.13% |
Nov 28, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.04% |
Nov 27, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.58% |
Nov 26, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.80% |
Nov 25, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | -0.25% |
Highest: 20.688 | Lowest: 19.186 | Difference: 1.501 | Average: 20.143 | Change %: -6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review