
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.85 | 16.85 | 16.85 | 16.76 | 0.54% |
Mar 28, 2025 | 16.76 | 16.76 | 17.11 | 16.76 | -1.76% |
Mar 27, 2025 | 17.06 | 17.06 | 17.26 | 17.06 | -0.29% |
Mar 26, 2025 | 17.11 | 17.11 | 17.26 | 17.11 | -0.87% |
Mar 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
Mar 24, 2025 | 17.27 | 17.27 | 17.27 | 17.00 | 1.59% |
Mar 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Mar 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
Mar 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
Mar 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
Mar 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 2.24% |
Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
Mar 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -2.21% |
Mar 07, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
Mar 06, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -18.86% |
Mar 05, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
Mar 04, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
Mar 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.59% |
Highest: 21.08 | Lowest: 16.53 | Difference: 4.55 | Average: 17.53 | Change %: -21.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review