
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
Feb 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
Feb 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 2.03% |
Feb 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
Feb 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
Feb 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
Feb 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -1.05% |
Feb 06, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
Feb 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
Feb 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.12% |
Feb 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
Jan 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
Jan 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
Jan 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
Jan 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
Jan 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
Jan 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
Jan 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
Jan 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
Jan 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.87% |
Highest: 26.28 | Lowest: 25.09 | Difference: 1.19 | Average: 25.51 | Change %: 6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review