Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.35% |
Nov 27, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.12% |
Nov 26, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.12% |
Nov 25, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.39% |
Nov 22, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.43% |
Nov 21, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.62% |
Nov 20, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Nov 19, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.12% |
Nov 18, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Nov 15, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.43% |
Nov 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.12% |
Nov 13, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.16% |
Nov 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.92% |
Nov 11, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.08% |
Nov 08, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.12% |
Nov 07, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.19% |
Nov 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.90% |
Nov 05, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.71% |
Nov 04, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.08% |
Nov 01, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Oct 31, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.55% |
Oct 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.43% |
Highest: 26.090 | Lowest: 25.480 | Difference: 0.610 | Average: 25.774 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review