Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.48% |
Nov 27, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
Nov 26, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Nov 25, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.64% |
Nov 22, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.32% |
Nov 21, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.43% |
Nov 20, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.05% |
Nov 19, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Nov 18, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.38% |
Nov 15, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.75% |
Nov 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.38% |
Nov 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.27% |
Nov 12, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.74% |
Nov 11, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.11% |
Nov 08, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.11% |
Nov 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.64% |
Nov 06, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.81% |
Nov 05, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.81% |
Nov 04, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Nov 01, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
Oct 31, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.86% |
Oct 30, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.16% |
Highest: 18.870 | Lowest: 18.430 | Difference: 0.440 | Average: 18.648 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review