![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Feb 13, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.70% |
Feb 12, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Feb 11, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Feb 10, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Feb 07, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.69% |
Feb 06, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.27% |
Feb 05, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.65% |
Feb 04, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.54% |
Feb 03, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -0.48% |
Jan 31, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.21% |
Jan 30, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.65% |
Jan 29, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.11% |
Jan 28, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.22% |
Jan 27, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.91% |
Jan 24, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Jan 23, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.38% |
Jan 22, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.05% |
Jan 21, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 1.09% |
Highest: 18.820 | Lowest: 18.490 | Difference: 0.330 | Average: 18.636 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review