
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 360.950 | 360.950 | 360.950 | 360.950 | -4.01% |
Apr 02, 2025 | 376.010 | 376.010 | 376.890 | 376.010 | -0.23% |
Apr 01, 2025 | 376.890 | 376.890 | 376.890 | 376.840 | 0.01% |
Mar 31, 2025 | 376.840 | 376.840 | 376.840 | 376.840 | -0.01% |
Mar 28, 2025 | 376.890 | 376.890 | 382.540 | 376.890 | -1.48% |
Mar 27, 2025 | 382.540 | 382.540 | 382.540 | 382.540 | -0.03% |
Mar 26, 2025 | 382.660 | 382.660 | 386.010 | 382.660 | -0.87% |
Mar 25, 2025 | 386.010 | 386.010 | 388.580 | 386.010 | -0.66% |
Mar 24, 2025 | 388.580 | 388.580 | 388.580 | 385.730 | 0.74% |
Mar 21, 2025 | 385.730 | 385.730 | 388.140 | 385.730 | -0.62% |
Mar 20, 2025 | 388.140 | 388.140 | 388.140 | 387.400 | 0.19% |
Mar 19, 2025 | 387.400 | 387.400 | 387.400 | 381.910 | 1.44% |
Mar 18, 2025 | 381.910 | 381.910 | 384.900 | 381.910 | -0.78% |
Mar 17, 2025 | 384.900 | 384.900 | 384.900 | 384.900 | 0.31% |
Mar 14, 2025 | 383.700 | 383.700 | 383.700 | 383.700 | 0.59% |
Mar 13, 2025 | 381.450 | 381.450 | 381.450 | 381.450 | -0.05% |
Mar 12, 2025 | 381.630 | 381.630 | 381.630 | 381.630 | 0.69% |
Mar 11, 2025 | 379.000 | 379.000 | 379.000 | 379.000 | -1.68% |
Mar 10, 2025 | 385.490 | 385.490 | 385.490 | 385.490 | -1.14% |
Mar 07, 2025 | 389.940 | 389.940 | 389.940 | 389.940 | -1.15% |
Mar 06, 2025 | 394.460 | 394.460 | 394.460 | 394.460 | -1.92% |
Highest: 394.460 | Lowest: 360.950 | Difference: 33.510 | Average: 382.434 | Change %: -10.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review