

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.79 | 0.70% |
Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.64 | 0.59% |
Mar 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.87% |
Mar 26, 2025 | 25.17 | 25.17 | 25.35 | 25.17 | -0.71% |
Mar 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.73% |
Mar 24, 2025 | 24.92 | 24.92 | 25.10 | 24.92 | -0.72% |
Mar 21, 2025 | 25.10 | 25.10 | 25.37 | 25.10 | -1.06% |
Mar 20, 2025 | 25.37 | 25.37 | 25.37 | 25.30 | 0.28% |
Mar 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 24.89 | 1.04% |
Mar 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.97% |
Mar 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.41% |
Mar 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 2.47% |
Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.96% |
Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -2.17% |
Mar 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
Mar 06, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
Mar 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 3.50% |
Mar 04, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
Mar 03, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
Highest: 25.97 | Lowest: 22.38 | Difference: 3.59 | Average: 24.38 | Change %: 16.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review