Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -1.21% |
Nov 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -2.22% |
Nov 11, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -5.42% |
Nov 08, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
Nov 07, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.50% |
Nov 06, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -3.23% |
Nov 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
Nov 04, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
Nov 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
Oct 31, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -2.73% |
Oct 30, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% |
Oct 29, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.42% |
Oct 28, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
Oct 25, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -1.26% |
Oct 24, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -2.13% |
Oct 23, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -1.47% |
Oct 22, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.44% |
Oct 21, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
Oct 18, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 3.31% |
Oct 17, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.66% |
Oct 16, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
Oct 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
Oct 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
Highest: 23.87 | Lowest: 19.55 | Difference: 4.32 | Average: 22.12 | Change %: -9.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review