![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -2.33% |
Feb 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
Feb 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
Feb 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |
Feb 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 2.40% |
Feb 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
Feb 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
Feb 05, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 2.92% |
Feb 04, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
Feb 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.43% |
Jan 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
Jan 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 3.27% |
Jan 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
Jan 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
Jan 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
Jan 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.63% |
Jan 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
Jan 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
Jan 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 2.55% |
Jan 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
Highest: 23.62 | Lowest: 20.37 | Difference: 3.25 | Average: 22.01 | Change %: 13.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review