![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
Sep 04, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
Sep 03, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.33% |
Aug 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
Aug 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
Aug 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% |
Aug 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
Aug 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
Aug 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
Aug 22, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
Aug 21, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
Aug 20, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
Aug 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
Aug 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
Aug 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
Aug 14, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
Aug 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00% |
Aug 12, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
Aug 09, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
Aug 08, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.73% |
Aug 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
Highest: 21.09 | Lowest: 19.65 | Difference: 1.44 | Average: 20.51 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review