Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.04% |
Feb 05, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.64% |
Feb 04, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.55% |
Feb 03, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.71% |
Jan 31, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.82% |
Jan 30, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 1.17% |
Jan 29, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -0.36% |
Jan 28, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.17% |
Jan 27, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | -0.73% |
Jan 24, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.04% |
Jan 23, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.22% |
Jan 22, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | -0.36% |
Jan 21, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | 1.34% |
Jan 17, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.53% |
Jan 16, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.94% |
Jan 15, 2025 | 67.870 | 67.870 | 67.870 | 67.870 | 1.22% |
Jan 14, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 1.02% |
Jan 13, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.73% |
Jan 10, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -1.51% |
Jan 08, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 0.15% |
Jan 07, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | -0.76% |
Highest: 69.830 | Lowest: 65.890 | Difference: 3.940 | Average: 68.600 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review