![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.49% |
Jun 24, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.60% |
Jun 21, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.26% |
Jun 20, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.78% |
Jun 18, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.22% |
Jun 17, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.00% |
Jun 14, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.25% |
Jun 13, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -1.17% |
Jun 12, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 1.89% |
Jun 11, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.15% |
Jun 10, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.82% |
Jun 07, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -1.14% |
Jun 06, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.62% |
Jun 05, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 2.10% |
Jun 04, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -1.51% |
Jun 03, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.29% |
May 31, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.37% |
May 30, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.76% |
May 29, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -1.50% |
May 28, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.75% |
Highest: 27.910 | Lowest: 26.430 | Difference: 1.480 | Average: 27.005 | Change %: -6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review