
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.058 | 3.058 | 3.080 | 3.058 | -0.72% |
Mar 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.81% |
Mar 26, 2025 | 3.055 | 3.055 | 3.055 | 3.042 | 0.45% |
Mar 25, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -1.59% |
Mar 24, 2025 | 3.091 | 3.091 | 3.091 | 3.085 | 0.21% |
Mar 21, 2025 | 3.085 | 3.085 | 3.144 | 3.085 | -1.88% |
Mar 20, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -1.03% |
Mar 19, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.75% |
Mar 18, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 1.50% |
Mar 17, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.86% |
Mar 14, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 1.75% |
Mar 13, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -1.28% |
Mar 12, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.39% |
Mar 11, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | -0.05% |
Mar 10, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -1.45% |
Mar 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.59% |
Mar 06, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 2.36% |
Mar 05, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 2.15% |
Mar 04, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.56% |
Mar 03, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.40% |
Highest: 3.200 | Lowest: 3.042 | Difference: 0.159 | Average: 3.112 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review