Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.29% |
Nov 12, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.48% |
Nov 11, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.16% |
Nov 08, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.10% |
Nov 07, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.53% |
Nov 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.62% |
Nov 05, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.09% |
Nov 04, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.37% |
Nov 01, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.42% |
Oct 30, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.14% |
Oct 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.07% |
Oct 28, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.18% |
Oct 25, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Oct 24, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.25% |
Oct 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.24% |
Oct 22, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.18% |
Oct 21, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.52% |
Oct 18, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.14% |
Oct 17, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.32% |
Oct 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.10% |
Oct 15, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.36% |
Oct 14, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.15% |
Highest: 1.237 | Lowest: 1.214 | Difference: 0.023 | Average: 1.226 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review