Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.02% |
Jun 25, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.05% |
Jun 24, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.03% |
Jun 21, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.21% |
Jun 20, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.44% |
Jun 19, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.05% |
Jun 18, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.21% |
Jun 17, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.29% |
Jun 14, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.24% |
Jun 13, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.21% |
Jun 12, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.07% |
Jun 11, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.15% |
Jun 10, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.28% |
Jun 07, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.21% |
Jun 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.49% |
Jun 05, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.61% |
Jun 04, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.39% |
Jun 03, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.47% |
May 31, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.66% |
May 29, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.69% |
May 28, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.04% |
May 27, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.17% |
Highest: 110.270 | Lowest: 108.500 | Difference: 1.770 | Average: 109.640 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review