Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -2.25% |
Dec 18, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.27% |
Dec 17, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.74% |
Dec 16, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.99% |
Dec 13, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.46% |
Dec 12, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.74% |
Dec 11, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.36% |
Dec 10, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.31% |
Dec 09, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.17% |
Dec 06, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.73% |
Dec 05, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 1.69% |
Dec 04, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 2.23% |
Dec 03, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.40% |
Dec 02, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.34% |
Nov 29, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 1.28% |
Nov 28, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.80% |
Nov 27, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.42% |
Nov 26, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | -1.00% |
Nov 25, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 1.46% |
Highest: 168.630 | Lowest: 155.680 | Difference: 12.950 | Average: 162.801 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review