Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.76% |
Nov 21, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 1.48% |
Nov 20, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 0.50% |
Nov 19, 2024 | 90.32 | 90.32 | 90.32 | 90.32 | -0.25% |
Nov 18, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 0.13% |
Nov 15, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | -0.45% |
Nov 14, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | -0.56% |
Nov 13, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | -0.39% |
Nov 12, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | -0.85% |
Nov 11, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.44% |
Nov 08, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 0.20% |
Nov 07, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | -1.75% |
Nov 06, 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 5.87% |
Nov 05, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 0.63% |
Nov 04, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 0.36% |
Nov 01, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | -0.16% |
Oct 31, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | -1.02% |
Oct 30, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 0.42% |
Oct 29, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | -0.69% |
Oct 28, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.29% |
Oct 25, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | -0.96% |
Oct 24, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 0.15% |
Highest: 93.73 | Lowest: 86.63 | Difference: 7.10 | Average: 89.74 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review