
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16,112.000 | 16,112.000 | 16,112.000 | 16,047.000 | 0.41% |
Apr 01, 2025 | 16,047.000 | 16,047.000 | 16,164.000 | 16,047.000 | -0.72% |
Mar 31, 2025 | 16,164.000 | 16,164.000 | 16,164.000 | 16,126.000 | 0.24% |
Mar 28, 2025 | 16,126.000 | 16,126.000 | 16,199.000 | 16,126.000 | -0.45% |
Mar 27, 2025 | 16,199.000 | 16,199.000 | 16,199.000 | 16,173.000 | 0.16% |
Mar 26, 2025 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.15% |
Mar 25, 2025 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.00% |
Mar 24, 2025 | 16,149.000 | 16,149.000 | 16,149.000 | 16,099.000 | 0.31% |
Mar 21, 2025 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 0.14% |
Mar 19, 2025 | 16,077.000 | 16,077.000 | 16,077.000 | 15,985.000 | 0.58% |
Mar 18, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.26% |
Mar 17, 2025 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.53% |
Mar 14, 2025 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | -0.43% |
Mar 13, 2025 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | 0.25% |
Mar 12, 2025 | 15,888.000 | 15,888.000 | 15,888.000 | 15,888.000 | -0.04% |
Mar 11, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,895.000 | -0.09% |
Mar 10, 2025 | 15,909.000 | 15,909.000 | 15,909.000 | 15,909.000 | -1.19% |
Mar 07, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.89% |
Mar 06, 2025 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.04% |
Mar 05, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.57% |
Mar 04, 2025 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | 0.75% |
Mar 03, 2025 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.02% |
Highest: 16,331.000 | Lowest: 15,859.000 | Difference: 472.000 | Average: 16,082.909 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review