
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.212 | 1.210 | 1.212 | 1.210 | 0.00% |
Apr 01, 2025 | 1.212 | 1.223 | 1.223 | 1.212 | -0.23% |
Mar 31, 2025 | 1.215 | 1.212 | 1.215 | 1.212 | -0.78% |
Mar 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.42% |
Mar 27, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.33% |
Mar 26, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.12% |
Mar 25, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.12% |
Mar 24, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.39% |
Mar 21, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -1.62% |
Mar 20, 2025 | 1.244 | 1.236 | 1.244 | 1.236 | -1.00% |
Mar 19, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.07% |
Mar 18, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.62% |
Mar 17, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.17% |
Mar 14, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.80% |
Mar 13, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.33% |
Mar 12, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.24% |
Mar 11, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Mar 10, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -1.17% |
Mar 07, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.58% |
Mar 06, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.53% |
Mar 05, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.09% |
Mar 04, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.18% |
Mar 03, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.16% |
Highest: 1.257 | Lowest: 1.210 | Difference: 0.047 | Average: 1.231 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review