Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2.91% |
Nov 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.86% |
Nov 05, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 2.80% |
Nov 04, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.96% |
Nov 01, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.16% |
Oct 31, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.16% |
Oct 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.49% |
Oct 29, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.91% |
Oct 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.80% |
Oct 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.22% |
Oct 24, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.75% |
Oct 23, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.88% |
Oct 22, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.06% |
Oct 21, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.82% |
Oct 18, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 3.74% |
Oct 17, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.51% |
Oct 16, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -1.99% |
Oct 15, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -2.11% |
Oct 14, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.32% |
Oct 11, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.82% |
Oct 10, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.40% |
Oct 09, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -8.65% |
Oct 08, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 8.95% |
Highest: 1.375 | Lowest: 1.178 | Difference: 0.197 | Average: 1.246 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review