
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -1.97% |
Feb 27, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | -0.42% |
Feb 26, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | 1.68% |
Feb 25, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -1.60% |
Feb 24, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.87% |
Feb 21, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | 1.49% |
Feb 20, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | -0.50% |
Feb 19, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.11% |
Feb 18, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | 0.63% |
Feb 17, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.94% |
Feb 14, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 1.32% |
Feb 13, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | -0.47% |
Feb 12, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 0.67% |
Feb 11, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.01% |
Feb 10, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.24% |
Feb 07, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.83% |
Feb 06, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 1.24% |
Feb 05, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.84% |
Feb 04, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.08% |
Highest: 144.640 | Lowest: 135.570 | Difference: 9.070 | Average: 140.596 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review