Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.15% |
Nov 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.14% |
Nov 15, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.48% |
Nov 14, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.70% |
Nov 13, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.34% |
Nov 12, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -1.99% |
Nov 11, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.77% |
Nov 08, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.38% |
Nov 07, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.25% |
Nov 06, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 1.17% |
Nov 05, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.92% |
Nov 04, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.60% |
Nov 01, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.66% |
Oct 31, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.79% |
Oct 30, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -1.31% |
Oct 29, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.44% |
Oct 25, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.43% |
Oct 24, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.97% |
Oct 23, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.60% |
Oct 22, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 1.47% |
Oct 21, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.80% |
Highest: 139.500 | Lowest: 133.410 | Difference: 6.090 | Average: 136.787 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review