
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,793.000 | 0.55% |
Apr 01, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,592.000 | 1.29% |
Mar 31, 2025 | 15,592.000 | 15,592.000 | 15,798.000 | 15,592.000 | -1.30% |
Mar 28, 2025 | 15,798.000 | 15,798.000 | 15,798.000 | 15,748.000 | 0.32% |
Mar 27, 2025 | 15,748.000 | 15,748.000 | 15,817.000 | 15,748.000 | -0.44% |
Mar 26, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.61% |
Mar 25, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,701.000 | 0.13% |
Mar 24, 2025 | 15,701.000 | 15,701.000 | 15,762.000 | 15,701.000 | -0.39% |
Mar 21, 2025 | 15,762.000 | 15,762.000 | 15,762.000 | 15,762.000 | -0.58% |
Mar 19, 2025 | 15,854.000 | 15,854.000 | 15,854.000 | 15,781.000 | 0.46% |
Mar 18, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 1.43% |
Mar 17, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | 1.43% |
Mar 14, 2025 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.18% |
Mar 13, 2025 | 15,313.000 | 15,313.000 | 15,313.000 | 15,313.000 | 0.33% |
Mar 12, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | 1.92% |
Mar 11, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -1.58% |
Mar 10, 2025 | 15,214.000 | 15,214.000 | 15,214.000 | 15,214.000 | -0.77% |
Mar 07, 2025 | 15,332.000 | 15,332.000 | 15,332.000 | 15,332.000 | -0.87% |
Mar 06, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 2.00% |
Mar 05, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.41% |
Mar 04, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.87% |
Mar 03, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | -0.42% |
Highest: 15,880.000 | Lowest: 14,974.000 | Difference: 906.000 | Average: 15,518.455 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review