Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
Dec 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Dec 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
Dec 20, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
Dec 19, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
Dec 18, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.40% |
Dec 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
Dec 16, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
Dec 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
Dec 12, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -15.92% |
Dec 11, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
Dec 10, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
Dec 09, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
Dec 06, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
Dec 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
Dec 04, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
Dec 03, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
Dec 02, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
Nov 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
Highest: 17.33 | Lowest: 13.93 | Difference: 3.40 | Average: 15.52 | Change %: -17.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review