Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Nov 13, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Nov 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -2.00% |
Nov 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Nov 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
Nov 07, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
Nov 06, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
Nov 05, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
Nov 04, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
Nov 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
Oct 31, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
Oct 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
Oct 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
Oct 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
Oct 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Oct 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
Oct 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
Oct 22, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
Oct 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
Oct 18, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
Oct 17, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
Oct 16, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
Oct 15, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
Highest: 17.97 | Lowest: 17.04 | Difference: 0.93 | Average: 17.57 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review