
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.673 | 2.673 | 2.673 | 2.650 | 0.81% |
Mar 17, 2025 | 2.652 | 2.652 | 2.652 | 2.620 | 1.16% |
Mar 14, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.36% |
Mar 13, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.26% |
Mar 12, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.19% |
Mar 11, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.55% |
Mar 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.78% |
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.20% |
Mar 06, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.36% |
Mar 05, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.94% |
Feb 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.68% |
Feb 24, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.76% |
Feb 21, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
Feb 20, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.59% |
Feb 19, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.35% |
Feb 18, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.36% |
Feb 17, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.46% |
Mar 18, 2025 | 2.673 | 2.673 | 2.673 | 2.650 | 0.81% |
Mar 17, 2025 | 2.652 | 2.652 | 2.652 | 2.620 | 1.16% |
Mar 14, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.36% |
Mar 13, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.26% |
Mar 12, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.19% |
Mar 11, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.55% |
Mar 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.78% |
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.20% |
Mar 06, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.36% |
Mar 05, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.94% |
Feb 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.68% |
Feb 24, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.76% |
Feb 21, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
Highest: 2.695 | Lowest: 2.599 | Difference: 0.096 | Average: 2.636 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review