Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 348.660 | 348.660 | 348.660 | 348.660 | -0.42% |
Jan 29, 2025 | 350.120 | 350.120 | 350.120 | 350.120 | 0.37% |
Jan 28, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | 0.18% |
Jan 27, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | 0.27% |
Jan 24, 2025 | 347.260 | 347.260 | 347.260 | 347.260 | -0.31% |
Jan 23, 2025 | 348.340 | 348.340 | 348.340 | 348.340 | 0.27% |
Jan 22, 2025 | 347.390 | 347.390 | 347.390 | 347.390 | -0.17% |
Jan 21, 2025 | 347.990 | 347.990 | 347.990 | 347.990 | 0.39% |
Jan 20, 2025 | 346.640 | 346.640 | 346.640 | 346.640 | -0.73% |
Jan 17, 2025 | 349.190 | 349.190 | 349.190 | 349.190 | 0.83% |
Jan 16, 2025 | 346.300 | 346.300 | 346.300 | 346.300 | 0.58% |
Jan 15, 2025 | 344.290 | 344.290 | 344.290 | 344.290 | -1.22% |
Jan 14, 2025 | 348.540 | 348.540 | 348.540 | 348.540 | -0.34% |
Jan 13, 2025 | 349.730 | 349.730 | 349.730 | 349.730 | 0.18% |
Jan 10, 2025 | 349.110 | 349.110 | 349.110 | 349.110 | 0.09% |
Jan 09, 2025 | 348.800 | 348.800 | 348.800 | 348.800 | -0.55% |
Jan 08, 2025 | 350.730 | 350.730 | 350.730 | 350.730 | 0.36% |
Jan 07, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -1.39% |
Jan 03, 2025 | 354.390 | 354.390 | 354.390 | 354.390 | -0.48% |
Jan 02, 2025 | 356.100 | 356.100 | 356.100 | 356.100 | 0.86% |
Dec 30, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | 1.31% |
Highest: 356.100 | Lowest: 344.290 | Difference: 11.810 | Average: 349.197 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review