Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.03% |
Jan 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
Jan 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
Jan 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
Jan 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
Jan 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
Jan 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
Jan 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.99% |
Jan 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
Jan 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
Jan 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.59% |
Jan 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
Jan 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
Jan 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
Jan 08, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
Jan 07, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
Jan 06, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
Jan 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% |
Jan 02, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
Dec 31, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
Highest: 21.53 | Lowest: 19.99 | Difference: 1.54 | Average: 20.68 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review