![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.02% |
Feb 05, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.14% |
Feb 04, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.14% |
Feb 03, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.18% |
Jan 31, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.02% |
Jan 30, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 0.14% |
Jan 29, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.10% |
Jan 28, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.02% |
Jan 27, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.06% |
Jan 24, 2025 | 25.215 | 25.215 | 25.215 | 25.215 | 0.14% |
Jan 23, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | -0.10% |
Jan 22, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.02% |
Jan 21, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 0.32% |
Jan 17, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.14% |
Jan 16, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.14% |
Jan 15, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | 0.51% |
Jan 14, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.14% |
Jan 13, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | -0.18% |
Jan 10, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.20% |
Jan 08, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | -0.10% |
Jan 07, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | -0.10% |
Highest: 25.284 | Lowest: 24.885 | Difference: 0.400 | Average: 25.141 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review