![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 155.644 | 155.644 | 155.644 | 155.644 | -0.02% |
Jun 26, 2024 | 155.675 | 155.675 | 155.675 | 155.675 | -0.10% |
Jun 25, 2024 | 155.831 | 155.831 | 155.831 | 155.831 | 0.23% |
Jun 24, 2024 | 155.466 | 155.466 | 155.466 | 155.466 | 0.36% |
Jun 21, 2024 | 154.911 | 154.911 | 154.911 | 154.911 | 0.06% |
Jun 20, 2024 | 154.816 | 154.816 | 154.816 | 154.816 | 0.11% |
Jun 19, 2024 | 154.652 | 154.652 | 154.652 | 154.652 | 0.16% |
Jun 18, 2024 | 154.406 | 154.406 | 154.406 | 154.406 | -0.23% |
Jun 17, 2024 | 154.766 | 154.766 | 154.766 | 154.766 | 0.17% |
Jun 14, 2024 | 154.498 | 154.498 | 154.498 | 154.498 | 0.06% |
Jun 13, 2024 | 154.402 | 154.402 | 154.402 | 154.402 | -0.37% |
Jun 12, 2024 | 154.976 | 154.976 | 154.976 | 154.976 | 0.12% |
Jun 11, 2024 | 154.791 | 154.791 | 154.791 | 154.791 | -0.06% |
Jun 10, 2024 | 154.887 | 154.887 | 154.887 | 154.887 | -0.71% |
Jun 07, 2024 | 155.995 | 155.995 | 155.995 | 155.995 | 0.28% |
Jun 06, 2024 | 155.557 | 155.557 | 155.557 | 155.557 | 0.06% |
Jun 05, 2024 | 155.459 | 155.459 | 155.459 | 155.459 | -0.20% |
Jun 04, 2024 | 155.763 | 155.763 | 155.763 | 155.763 | 0.00% |
Jun 03, 2024 | 155.759 | 155.759 | 155.759 | 155.759 | -0.08% |
Highest: 155.995 | Lowest: 154.402 | Difference: 1.593 | Average: 155.171 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review