Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 18.980 | 18.980 | 18.980 | 18.980 | 0.37% |
Apr 15, 2021 | 18.910 | 18.910 | 18.910 | 18.910 | 0.75% |
Apr 14, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | -3.84% |
Apr 13, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | 0.21% |
Apr 12, 2021 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Apr 09, 2021 | 19.500 | 19.500 | 19.500 | 19.500 | 0.36% |
Apr 08, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | 0.41% |
Apr 07, 2021 | 19.350 | 19.350 | 19.350 | 19.350 | -0.10% |
Apr 06, 2021 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Apr 05, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | 0.94% |
Apr 01, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.95% |
Mar 31, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
Mar 30, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mar 29, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | -0.37% |
Mar 26, 2021 | 19.070 | 19.070 | 19.070 | 19.070 | 1.38% |
Mar 25, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | 0.59% |
Mar 24, 2021 | 18.700 | 18.700 | 18.700 | 18.700 | -0.48% |
Mar 23, 2021 | 18.790 | 18.790 | 18.790 | 18.790 | -1.00% |
Mar 22, 2021 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Mar 19, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
Mar 18, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | -1.15% |
Mar 17, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | 0.31% |
Mar 16, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | -0.16% |
Mar 15, 2021 | 19.110 | 19.110 | 19.110 | 19.110 | 0.42% |
Mar 12, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Mar 11, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.90% |
Mar 10, 2021 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
Mar 09, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | 1.08% |
Mar 08, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Mar 05, 2021 | 18.630 | 18.630 | 18.630 | 18.630 | -1.84% |
Highest: 19.520 | Lowest: 18.550 | Difference: 0.970 | Average: 19.044 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review