Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
Jun 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
Jun 26, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
Jun 25, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.91% |
Jun 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
Jun 21, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
Jun 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
Jun 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
Jun 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
Jun 14, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
Jun 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
Jun 12, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
Jun 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
Jun 10, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
Jun 07, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
Jun 06, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
Jun 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
Jun 04, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
Jun 03, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
May 31, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
May 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
Highest: 23.18 | Lowest: 22.41 | Difference: 0.77 | Average: 22.76 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review