
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% |
Mar 18, 2025 | 22.39 | 22.39 | 22.47 | 22.39 | -0.36% |
Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 2.02% |
Mar 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.91% |
Mar 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
Mar 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
Mar 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
Mar 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
Mar 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
Mar 04, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.88% |
Mar 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
Feb 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
Feb 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
Feb 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
Feb 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
Feb 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
Feb 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
Feb 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
Highest: 23.40 | Lowest: 21.77 | Difference: 1.63 | Average: 22.61 | Change %: -3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review