![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7.062 | 7.062 | 7.062 | 7.062 | -0.70% |
Feb 03, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.89% |
Jan 30, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.10% |
Jan 29, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.07% |
Jan 28, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.75% |
Jan 27, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.24% |
Jan 24, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.06% |
Jan 23, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | -2.01% |
Jan 21, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.38% |
Jan 20, 2025 | 7.371 | 7.371 | 7.371 | 7.371 | -0.34% |
Jan 17, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.06% |
Jan 16, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.51% |
Jan 15, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | -0.27% |
Jan 14, 2025 | 7.375 | 7.375 | 7.375 | 7.375 | -0.50% |
Jan 13, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.29% |
Jan 10, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | 0.74% |
Jan 09, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.92% |
Jan 08, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | 0.21% |
Jan 07, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -0.27% |
Highest: 7.447 | Lowest: 7.062 | Difference: 0.385 | Average: 7.296 | Change %: -5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review