
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.35% |
Feb 18, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 0.41% |
Feb 17, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.03% |
Feb 14, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | -0.54% |
Feb 13, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.02% |
Feb 11, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.59% |
Feb 10, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.35% |
Feb 07, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | 0.87% |
Feb 06, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | -0.92% |
Feb 05, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | -0.26% |
Feb 04, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 0.02% |
Feb 03, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.41% |
Jan 31, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | -0.87% |
Jan 30, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.29% |
Jan 29, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | -0.04% |
Jan 28, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.18% |
Jan 27, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.26% |
Jan 24, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.28% |
Jan 23, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | -0.75% |
Jan 22, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 0.40% |
Jan 21, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.43% |
Jan 20, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | -0.19% |
Highest: 12.552 | Lowest: 12.141 | Difference: 0.411 | Average: 12.346 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review