Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.11% |
Nov 13, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | -0.62% |
Nov 12, 2024 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -1.00% |
Nov 11, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | -0.15% |
Nov 08, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.52% |
Nov 07, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -1.12% |
Nov 06, 2024 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | 0.84% |
Nov 05, 2024 | 6,187.000 | 6,187.000 | 6,187.000 | 6,187.000 | -0.37% |
Nov 01, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | -0.31% |
Oct 31, 2024 | 6,229.000 | 6,229.000 | 6,229.000 | 6,229.000 | 0.05% |
Oct 30, 2024 | 6,226.000 | 6,226.000 | 6,226.000 | 6,226.000 | -0.45% |
Oct 29, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.27% |
Oct 28, 2024 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | -0.26% |
Oct 25, 2024 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | 0.06% |
Oct 24, 2024 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | -0.49% |
Oct 23, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.45% |
Oct 22, 2024 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | -0.67% |
Oct 21, 2024 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | 0.06% |
Oct 18, 2024 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.10% |
Oct 17, 2024 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 0.19% |
Oct 16, 2024 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | 0.14% |
Oct 15, 2024 | 6,275.000 | 6,275.000 | 6,275.000 | 6,275.000 | 0.64% |
Highest: 6,296.000 | Lowest: 6,085.000 | Difference: 211.000 | Average: 6,223.818 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review