Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | -0.15% |
Dec 23, 2024 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | 0.18% |
Dec 20, 2024 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | -0.46% |
Dec 19, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | -0.33% |
Dec 18, 2024 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.08% |
Dec 17, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.13% |
Dec 16, 2024 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | -0.23% |
Dec 13, 2024 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | -0.18% |
Dec 12, 2024 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | -0.07% |
Dec 11, 2024 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -0.02% |
Dec 10, 2024 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 0.05% |
Dec 09, 2024 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | 0.13% |
Dec 06, 2024 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | -0.07% |
Dec 05, 2024 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | 0.18% |
Dec 04, 2024 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.15% |
Dec 03, 2024 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.07% |
Dec 02, 2024 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.36% |
Nov 29, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.00% |
Nov 28, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.11% |
Nov 27, 2024 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -0.10% |
Nov 26, 2024 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | 0.33% |
Nov 25, 2024 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.07% |
Highest: 6,151.000 | Lowest: 6,060.000 | Difference: 91.000 | Average: 6,118.227 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review