![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.23% |
Jun 27, 2024 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | -0.41% |
Jun 26, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.20% |
Jun 25, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.07% |
Jun 24, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.16% |
Jun 21, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.20% |
Jun 20, 2024 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.09% |
Jun 19, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.12% |
Jun 18, 2024 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.19% |
Jun 17, 2024 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | -0.05% |
Jun 14, 2024 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.32% |
Jun 13, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.19% |
Jun 12, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.25% |
Jun 11, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.08% |
Jun 10, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.48% |
Jun 07, 2024 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | -0.16% |
Jun 06, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.44% |
Jun 05, 2024 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 0.31% |
Jun 04, 2024 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.23% |
Jun 03, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.07% |
May 31, 2024 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | -0.09% |
May 30, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.07% |
May 29, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | -0.29% |
Highest: 9,129.000 | Lowest: 9,016.000 | Difference: 113.000 | Average: 9,071.261 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review