
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.00% |
Feb 18, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | -0.33% |
Feb 17, 2025 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | -0.18% |
Feb 14, 2025 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | 0.07% |
Feb 13, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.16% |
Feb 12, 2025 | 8,249.000 | 8,249.000 | 8,249.000 | 8,249.000 | -0.16% |
Feb 10, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | -0.08% |
Feb 07, 2025 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | -0.25% |
Feb 06, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | 0.21% |
Feb 05, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.06% |
Feb 04, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.24% |
Feb 03, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.05% |
Jan 31, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.25% |
Jan 30, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.23% |
Jan 29, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.06% |
Jan 28, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.19% |
Jan 27, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | 0.13% |
Jan 24, 2025 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | -0.17% |
Jan 23, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.12% |
Jan 22, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.05% |
Jan 21, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.04% |
Jan 20, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.12% |
Highest: 8,342.000 | Lowest: 8,200.000 | Difference: 142.000 | Average: 8,285.909 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review