
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | -0.08% |
Feb 17, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | -0.03% |
Feb 14, 2025 | 13.056 | 13.056 | 13.056 | 13.056 | -0.85% |
Feb 13, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | 1.11% |
Feb 11, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | 0.76% |
Feb 10, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | 0.61% |
Feb 07, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | -0.53% |
Feb 06, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | 0.87% |
Feb 05, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 0.55% |
Feb 04, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | -0.26% |
Feb 03, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.36% |
Jan 31, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | -1.18% |
Jan 30, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 1.24% |
Jan 29, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | -0.16% |
Jan 28, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | -1.15% |
Jan 27, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 2.53% |
Jan 24, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | 0.54% |
Jan 23, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.49% |
Jan 22, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.67% |
Jan 21, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | 0.72% |
Jan 20, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | -0.05% |
Highest: 13.167 | Lowest: 12.429 | Difference: 0.738 | Average: 12.794 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review