Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.07% |
Jun 26, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.01% |
Jun 25, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.03% |
Jun 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.25% |
Jun 21, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.13% |
Jun 20, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.22% |
Jun 19, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Jun 18, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.02% |
Jun 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.01% |
Jun 14, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.10% |
Jun 13, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.23% |
Jun 12, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.25% |
Jun 11, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.05% |
Jun 10, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.04% |
Jun 07, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.09% |
Jun 06, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.14% |
Jun 05, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.32% |
Jun 04, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.19% |
Jun 03, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.13% |
May 31, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.10% |
Highest: 134.870 | Lowest: 134.050 | Difference: 0.820 | Average: 134.532 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review