Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.17% |
Nov 15, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -1.72% |
Nov 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.24% |
Nov 01, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Oct 25, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.37% |
Oct 18, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.81% |
Oct 11, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -1.15% |
Sep 27, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.52% |
Sep 20, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.07% |
Sep 13, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.07% |
Sep 06, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.25% |
Aug 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Aug 23, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.16% |
Aug 16, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Aug 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.16% |
Aug 02, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.40% |
Jul 26, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.42% |
Jul 19, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.18% |
Jul 12, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.08% |
Jul 05, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Jun 30, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Jun 28, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.10% |
Jun 26, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jun 25, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jun 24, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jun 21, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.68% |
Nov 22, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.17% |
Nov 15, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -1.72% |
Nov 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.24% |
Nov 01, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Highest: 1.358 | Lowest: 1.317 | Difference: 0.041 | Average: 1.342 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review